Cotações do Dólar em Real de Acordo com o Banco Central – Ano 2015

A coluna “Compra” representa o valor pago pelo banco para comprar Dólar.

A coluna “Venda” informa o valor cobrado pelo banco para vender Dólar.

DIA

JANEIRO

FEVEREIRO

MARÇO

ABRIL

MAIO

JUNHO

Compra

Venda

Compra

Venda

Compra

Venda

Compra

Venda

Compra

Venda

Compra

Venda

01

 

 

 

 

 

 

3,1549

3,1556

 

 

3,1783

3,1789

02

2,6923

2,6929

2,6888

2,6894

2,8649

2,8655

3,1486

3,1492

 

 

3,1437

3,1443

03

 

 

2,7053

2,7059

2,9045

2,9051

 

 

 

 

3,1178

3,1184

04

 

 

2,7142

2,7148

2,9798

2,9804

 

 

3,0748

3,0754

 

 

05

2,7101

2,7107

2,7380

2,7386

2,9925

2,9931

 

 

3,0619

3,0626

3,1677

3,1684

06

2,7016

2,7023

2,7635

2,7641

3,0360

3,0366

3,0920

3,0926

3,0414

3,0420

 

 

07

2,6801

2,6807

 

 

 

 

3,1225

3,1231

3,0415

3,0421

 

 

08

2,6913

2,6919

 

 

 

 

3,0828

3,0834

2,9959

2,9966

3,1184

3,1190

09

2,6577

2,6583

2,7867

2,7873

3,1012

3,1018

3,0459

3,0466

 

 

3,0985

3,0991

10

 

 

2,8069

2,8075

3,1293

3,1299

3,0789

3,0796

 

 

3,0837

3,0843

11

 

 

2,8570

2,8576

3,1156

3,1162

 

 

3,0169

3,0175

3,1508

3,1514

12

2,6569

2,6575

2,8619

2,8625

3,1165

3,1171

 

 

3,0382

3,0389

3,1101

3,1107

13

2,6479

2,6485

2,8385

2,8392

3,2258

3,2264

3,1005

3,1011

3,0096

3,0103

 

 

14

2,6216

2,6222

 

 

 

 

3,0874

3,0880

3,0026

3,0032

 

 

15

2,6116

2,6122

 

 

 

 

3,0675

3,0681

2,9887

2,9894

3,1030

3,1036

16

2,6187

2,6193

 

 

3,2251

3,2257

3,0243

3,0249

 

 

3,1076

3,1082

17

 

 

 

 

3,2677

3,2683

3,0538

3,0544

 

 

3,0983

3,0989

18

 

 

2,8424

2,8430

3,2512

3,2518

 

 

3,0139

3,0145

3,0466

3,0472

19

2,6237

2,6243

2,8539

2,8545

3,2635

3,2642

 

 

3,0278

3,0284

3,0782

3,0788

20

2,6241

2,6247

2,8694

2,8701

3,2417

3,2423

3,0467

3,0473

3,0340

3,0347

 

 

21

2,5961

2,5968

 

 

 

 

 

 

3,0289

3,0295

 

 

22

2,5748

2,5754

 

 

 

 

3,0180

3,0186

3,0647

3,0653

3,0751

3,0757

23

2,5850

2,5856

2,8805

2,8811

3,1793

3,1800

3,0077

3,0084

 

 

3,1036

3,1042

24

 

 

2,8643

2,8649

3,1304

3,1310

2,9739

2,9745

 

 

3,0846

3,0852

25

 

 

2,8640

2,8646

3,1469

3,1476

 

 

3,1206

3,1212

3,1009

3,1015

26

2,5960

2,5966

2,8721

2,8728

3,1909

3,1915

 

 

3,1345

3,1351

3,1265

3,1271

27

2,5803

2,5809

2,8777

2,8782

3,2253

3,2259

2,9229

2,9236

3,1734

3,1740

 

 

28

2,5791

2,5797

 

 

 

 

2,8937

2,8943

3,1741

3,1748

 

 

29

2,5954

2,5960

 

 

 

 

2,9369

2,9375

3,1781

3,1788

3,1383

3,1390

30

2,6617

2,6623

 

 

3,2595

3,2601

2,9930

2,9936

 

 

3,1019

3,1026

31

 

 

 

 

3,2074

3,2080

 

 

 

 

 

 

 

 

   

DIA

JULHO

AGOSTO

SETEMBRO

OUTUBRO

NOVEMBRO

DEZEMBRO

Compra

Venda

Compra

Venda

Compra

Venda

Compra

Venda

Compra

Venda

Compra

Venda

01

3,1185

3,1191

 

 

3,6719

3,6725

3,9788

3,9794

 

 

3,8739

3,8745

02

3,1166

3,1173

 

 

3,7307

3,7314

4,0003

4,0010

 

 

3,8539

3,8545

03

3,1265

3,1271

3,4419

3,4425

3,7753

3,7760

 

 

3,8120

3,8126

3,7964

3,7970

04

 

 

3,4669

3,4675

3,7980

3,7986

 

 

3,7680

3,7687

3,7569

3,7575

05

 

 

3,4844

3,4851

 

 

3,9135

3,9141

3,7887

3,7893

 

 

06

3,1425

3,1431

3,5341

3,5347

 

 

3,8561

3,8567

3,8053

3,8059

 

 

07

3,1803

3,1809

3,5175

3,5181

 

 

3,8053

3,8060

 

 

3,7470

3,7476

08

3,2275

3,2282

 

 

3,8021

3,8028

3,8511

3,8517

 

 

3,7915

3,7921

09

3,2152

3,2163

 

 

3,7864

3,7870

3,7380

3,7386

3,7922

3,7928

3,7573

3,7580

10

3,1891

3,1897

3,4903

3,4909

3,8691

3,8698

 

 

3,7975

3,7981

3,7679

3,7685

11

 

 

3,4919

3,4925

3,8692

3,8698

 

 

3,7320

3,7327

3,8541

3,8548

12

 

 

3,4820

3,4826

 

 

 

 

3,7990

3,7996

 

 

13

3,1588

3,1594

3,5068

3,5074

 

 

3,8243

3,8250

3,8016

3,8023

 

 

14

3,1224

3,1230

3,4755

3,4761

3,8647

3,8653

3,8501

3,8507

 

 

3,9017

3,9023

15

3,1526

3,1532

 

 

3,8593

3,8599

3,8337

3,8344

 

 

3,8697

3,8703

16

3,1369

3,1375

 

 

3,8361

3,8368

3,8432

3,8438

3,8330

3,8336

3,9351

3,9357

17

3,1826

3,1832

3,4739

3,4746

3,8915

3,8921

 

 

3,8045

3,8052

3,8923

3,8929

18

 

 

3,4805

3,4811

3,9015

3,9021

 

 

3,7915

3,7921

3,9056

3,9062

19

 

 

3,4843

3,4849

 

 

3,9009

3,9015

3,7435

3,7442

 

 

20

3,2143

3,2149

3,4745

3,4751

 

 

3,8650

3,8656

3,7000

3,7010

 

 

21

3,1807

3,1813

3,4890

3,4896

3,9815

3,9821

3,9380

3,9386

 

 

3,9825

3,9831

22

3,2088

3,2094

 

 

4,0419

4,0425

3,9354

3,9360

 

 

3,9764

3,9770

23

3,2844

3,2850

 

 

4,1034

4,1041

3,8982

3,8988

3,7224

3,7231

3,9626

3,9632

24

3,3248

3,3254

3,5488

3,5494

4,1942

4,1949

 

 

3,7075

3,7081

3,9511

3,9524

25

 

 

3,5339

3,5345

3,9472

3,9479

 

 

3,7682

3,7688

 

 

26

 

 

3,6320

3,6326

 

 

3,8575

3,8582

3,7600

3,7606

 

 

27

3,3551

3,3557

3,5549

3,5555

 

 

3,9108

3,9114

3,7392

3,7399

 

 

28

3,3808

3,3815

3,5784

3,5790

4,0093

4,0099

3,8791

3,8797

 

 

3,9180

3,9186

29

3,3413

3,3419

 

 

4,1165

4,1172

3,9321

3,9328

 

 

3,8486

3,8492

30

3,3646

3,3652

 

 

3,9722

3,9729

3,8582

3,8589

3,8499

3,8506

 

 

31

3,3934

3,3940

3,6461

3,6467

 

 

 

 

 

 

 

 

 

 

 

Cotações do Dólar em Real de Acordo com o Banco Central – Ano 2014

 

A coluna “Compra” representa o valor pago pelo banco para comprar Dólar.

A coluna “Venda” informa o valor cobrado pelo banco para vender Dólar.

 

DIA

JANEIRO

FEVEREIRO

MARÇO

ABRIL

MAIO

JUNHO

Compra

Venda

Compra

Venda

Compra

Venda

Compra

Venda

Compra

Venda

Compra

Venda

01

 

 

 

 

 

 

2,2614

2,2620

 

 

 

 

02

2,3969

2,3975

 

 

 

 

2,2705

2,2711

2,2215

2,2221

2,2634

2,2640

03

2,3734

2,3741

2,4084

2,4090

 

 

2,2805

2,2811

 

 

2,2648

2,2654

04

 

 

2,4171

2,4177

 

 

2,2414

2,2420

 

 

2,2796

2,2802

05

 

 

2,4101

2,4106

2,3234

2,3240

 

 

2,2280

2,2286

2,2689

2,2695

06

2,3783

2,3789

2,4035

2,4041

2,3088

2,3094

 

 

2,2316

2,2322

2,2439

2,2445

07

2,3628

2,3634

2,3811

2,3817

2,3376

2,3382

2,2320

2,2326

2,2276

2,2282

 

 

08

2,3773

2,3779

 

 

 

 

2,1968

2,1974

2,2101

2,2107

 

 

09

2,3954

2,3960

 

 

 

 

2,2105

2,2111

2,2186

2,2192

2,2330

2,2336

10

2,3813

2,3819

2,3930

2,3936

2,3404

2,3410

2,1982

2,1987

 

 

2,2290

2,2296

11

 

 

2,4070

2,4076

2,3455

2,3461

2,2053

2,2059

 

 

2,2301

2,2307

12

 

 

2,4080

2,4086

2,3643

2,3649

 

 

2,2158

2,2164

2,2298

2,2306

13

2,3485

2,3491

2,4232

2,4238

2,3480

2,3486

 

 

2,2095

2,2101

2,2341

2,2347

14

2,3611

2,3617

2,3919

2,3924

2,3631

2,3638

2,2090

2,2096

2,2123

2,2129

 

 

15

2,3465

2,3470

 

 

 

 

2,2251

2,2257

2,2160

2,2166

 

 

16

2,3677

2,3683

 

 

 

 

2,2336

2,2342

2,2104

2,2110

2,2307

2,2313

17

2,3595

2,3601

2,3864

2,3870

2,3513

2,3518

2,2476

2,2482

 

 

2,2480

2,2486

18

 

 

2,3977

2,3983

2,3516

2,3522

 

 

 

 

2,2528

2,2534

19

 

 

2,3980

2,3986

2,3333

2,3338

 

 

2,2105

2,2111

 

 

20

2,3329

2,3335

2,3793

2,3799

2,3414

2,3420

 

 

2,2150

2,2156

2,2374

2,2380

21

2,3602

2,3608

2,3619

2,3625

2,3239

2,3245

 

 

2,2105

2,2111

 

 

22

2,3595

2,3601

 

 

 

 

2,2443

2,2449

2,2125

2,2131

 

 

23

2,3755

2,3761

 

 

 

 

2,2420

2,2426

2,2181

2,2187

2,2189

2,2195

24

2,4123

2,4129

2,3385

2,3391

2,3242

2,3248

2,2223

2,2229

 

 

2,2211

2,2217

25

 

 

2,3361

2,3367

2,3118

2,3124

2,2319

2,2325

 

 

2,2046

2,2052

26

 

 

2,3448

2,3454

2,3113

2,3119

 

 

2,2203

2,2209

2,2083

2,2089

27

2,4038

2,4044

2,3431

2,3436

2,2824

2,2830

 

 

2,2348

2,2354

2,1969

2,1975

28

2,4159

2,4165

2,3327

2,3334

2,2597

2,2603

2,2364

2,2370

2,2399

2,2405

 

 

29

2,4390

2,4397

 

 

 

 

2,2193

2,2199

2,2245

2,2251

 

 

30

2,4218

2,4224

 

 

 

 

2,2354

2,2362

2,2384

2,2390

2,2019

2,2025

31

2,4257

2,4263

 

 

2,2624

2,2630

 

 

 

 

 

 

 

 

 

DIA

JULHO

AGOSTO

SETEMBRO

OUTUBRO

NOVEMBRO

DEZEMBRO

Compra

Venda

Compra

Venda

Compra

Venda

Compra

Venda

Compra

Venda

Compra

Venda

01

2,2048

2,2054

2,2600

2,2607

2,2358

2,2364

2,4617

2,4623

 

 

2,5618

2,5624

02

2,2127

2,2134

 

 

2,2515

2,2521

2,4779

2,4785

 

 

2,5658

2,5664

03

2,2275

2,2281

 

 

2,2313

2,2319

2,4926

2,4932

2,4833

2,4839

2,5601

2,5607

04

2,2143

2,2149

2,2571

2,2577

2,2350

2,2356

 

 

2,5189

2,5195

2,5791

2,5797

05

 

 

2,2750

2,2756

2,2410

2,2416

 

 

2,5162

2,5168

2,5882

2,5888

06

 

 

2,2784

2,2790

 

 

2,4092

2,4098

2,5319

2,5325

 

 

07

2,2195

2,2201

2,2796

2,2802

 

 

2,4032

2,4038

2,5715

2,5721

 

 

08

2,2144

2,2150

2,2980

2,2986

2,2485

2,2491

2,4065

2,4072

 

 

2,5917

2,5923

09

2,2128

2,2139

 

 

2,2807

2,2813

2,3908

2,3914

 

 

2,6010

2,6016

10

2,2231

2,2237

 

 

2,2961

2,2967

2,4096

2,4103

2,5384

2,5390

2,5925

2,5931

11

2,2222

2,2228

2,2773

2,2779

2,2874

2,2880

 

 

2,5638

2,5644

2,6265

2,6271

12

 

 

2,2764

2,2770

2,3244

2,3251

 

 

2,5544

2,5550

2,6552

2,6558

13

 

 

2,2686

2,2692

 

 

2,3917

2,3923

2,5719

2,5725

 

 

14

2,2170

2,2176

2,2697

2,2703

 

 

2,3985

2,3991

2,6129

2,6136

 

 

15

2,2189

2,2195

2,2684

2,2690

2,3395

2,3401

2,4310

2,4316

 

 

2,6711

2,6717

16

2,2187

2,2193

 

 

2,3345

2,3351

2,4763

2,4770

 

 

2,7397

2,7403

17

2,2397

2,2403

 

 

2,3378

2,3384

2,4470

2,4477

2,6029

2,6035

2,7240

2,7246

18

2,2356

2,2362

2,2589

2,2595

2,3661

2,3668

 

 

2,5961

2,5967

2,6669

2,6676

19

 

 

2,2581

2,2587

2,3650

2,3656

 

 

2,5843

2,5849

2,6480

2,6486

20

 

 

2,2544

2,2550

 

 

2,4548

2,4554

2,5440

2,5450

 

 

21

2,2232

2,2238

2,2576

2,2582

 

 

2,4791

2,4797

2,5384

2,5391

 

 

22

2,2123

2,2129

2,2772

2,2778

2,3864

2,3870

2,4775

2,4781

 

 

2,6520

2,6527

23

2,2196

2,2202

 

 

2,4020

2,4026

2,4998

2,5004

 

 

2,6769

2,6775

24

2,2198

2,2204

 

 

2,4064

2,4070

2,4799

2,4805

2,5276

2,5282

2,6822

2,6832

25

2,2287

2,2293

2,2802

2,2808

2,4078

2,4085

 

 

2,5230

2,5237

 

 

26

 

 

2,2742

2,2748

2,4304

2,4310

 

 

2,5097

2,5103

2,6806

2,6812

27

 

 

2,2585

2,2591

 

 

2,5335

2,5341

2,5059

2,5065

 

 

28

2,2296

2,2302

2,2493

2,2499

 

 

2,4863

2,4869

2,5595

2,5601

 

 

29

2,2272

2,2278

2,2390

2,2396

2,4516

2,4522

2,4340

2,4346

 

 

2,6777

2,6783

30

2,2441

2,2447

 

 

2,4504

2,4510

2,4113

2,4119

 

 

2,6556

2,6562

31

2,2668

2,2674

 

 

 

 

2,4436

2,4442

 

 

2,6556

2,6562

 

Cotações do Dólar em Real de Acordo com o Banco Central – Ano 2013
A coluna “Compra” representa o valor pago pelo banco para comprar Dólar.
A coluna “Venda” informa o valor cobrado pelo banco para vender Dólar.

DIA

JANEIRO

FEVEREIRO

MARÇO

ABRIL

MAIO

JUNHO

Compra

Venda

Compra

Venda

Compra

Venda

Compra

Venda

Compra

Venda

Compra

Venda

01

 

 

1,9838

1,9843

1,9843

1,9848

2,0180

2,0186

 

 

 

 

02

2,0409

2,0415

 

 

 

 

2,0173

2,0179

2,0089

2,0095

 

 

03

2,0458

2,0464

 

 

 

 

2,0233

2,0239

2,0088

2,0093

2,1349

2,1355

04

2,0419

2,0425

1,9888

1,9893

1,9822

1,9827

2,0195

2,0201

 

 

2,1276

2,1282

05

 

 

1,9875

1,9881

1,9688

1,9693

2,0029

2,0035

 

 

2,1229

2,1235

06

 

 

1,9878

1,9884

1,9668

1,9673

 

 

2,0137

2,0143

2,1244

2,1250

07

2,0306

2,0312

1,9783

1,9789

1,9636

1,9642

 

 

2,0104

2,0110

2,1367

2,1372

08

2,0280

2,0286

1,9630

1,9636

1,9522

1,9528

1,9897

1,9902

2,0024

2,0030

 

 

09

2,0411

2,0417

 

 

 

 

1,9855

1,9861

2,0046

2,0051

 

 

10

2,0352

2,0358

 

 

 

 

1,9804

1,9810

2,0225

2,0231

2,1501

2,1506

11

2,0335

2,0341

 

 

1,9546

1,9552

1,9731

1,9736

 

 

2,1515

2,1521

12

 

 

 

 

1,9579

1,9585

1,9755

1,9761

 

 

2,1415

2,1420

13

 

 

1,9665

1,9670

1,9614

1,9619

 

 

2,0144

2,0150

2,1441

2,1447

14

2,0328

2,0334

1,9660

1,9666

1,9671

1,9676

 

 

2,0057

2,0063

2,1361

2,1367

15

2,0368

2,0374

1,9594

1,9600

1,9743

1,9749

1,9784

1,9790

2,0227

2,0233

 

 

16

2,0403

2,0409

 

 

 

 

1,9897

1,9903

2,0249

2,0254

 

 

17

2,0405

2,0411

 

 

 

 

1,9933

1,9939

2,0348

2,0354

2,1532

2,1538

18

2,0435

2,0441

1,9670

1,9676

1,9865

1,9871

2,0146

2,0152

 

 

2,1700

2,1706

19

 

 

1,9591

1,9597

1,9824

1,9830

2,0084

2,0089

 

 

2,1738

2,1744

20

 

 

1,9564

1,9570

1,9862

1,9868

 

 

2,0328

2,0333

2,2517

2,2523

21

2,0415

2,0420

1,9715

1,9720

1,9925

1,9931

 

 

2,0396

2,0402

2,2642

2,2648

22

2,0466

2,0471

1,9699

1,9705

2,0120

2,0126

2,0148

2,0154

2,0381

2,0387

 

 

23

2,0388

2,0394

 

 

 

 

2,0164

2,0170

2,0531

2,0537

 

 

24

2,0338

2,0344

 

 

 

 

2,0238

2,0244

2,0489

2,0495

2,2509

2,2515

25

2,0277

2,0285

1,9670

1,9676

2,0134

2,0140

2,0114

2,0119

 

 

2,2180

2,2185

26

 

 

1,9812

1,9818

2,0081

2,0087

1,9995

2,0001

 

 

2,1969

2,1975

27

 

 

1,9801

1,9807

2,0179

2,0185

 

 

2,0521

2,0527

2,1840

2,1846

28